Rbc Bearings - Биржевая Цена


Цена Chg День Год Дата
Albany International 70.55 0.42 0.60% -14.75% 2025-07-01
ATS Automation Tooling Systems 43.81 0.38 0.87% 0.50% 2025-07-02
Enerpac Tool Group 39.56 -1.00 -2.47% 3.94% 2025-07-01
Columbus McKinnon 15.95 0.27 1.72% -52.67% 2025-07-02
Curtiss-Wright 476.63 -11.92 -2.44% 75.46% 2025-07-01
ESCO Technologies 190.72 -1.15 -0.60% 83.33% 2025-07-01
Franklin Electric 91.71 -0.07 -0.07% -3.76% 2025-07-02
General Electric 248.37 -0.65 -0.26% 52.19% 2025-07-02
Gorman Rupp 37.80 1.08 2.94% 4.19% 2025-07-01
Chart Industries 162.60 -2.05 -1.25% 14.16% 2025-07-01
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
Kadant 325.20 7.75 2.44% 11.09% 2025-07-01
Luxfer 12.29 0.11 0.90% 7.90% 2025-07-01
Mercury Systems 50.53 -0.10 -0.20% 74.60% 2025-07-02
Mueller Water Products 24.45 0.41 1.71% 34.56% 2025-07-01
EnPro Industries 195.22 3.67 1.92% 36.01% 2025-07-01
Rbc Bearings 381.43 -3.37 -0.88% 40.88% 2025-07-01
Helios Technologies 34.89 1.52 4.56% -26.62% 2025-07-01
Standex Intl 161.23 4.75 3.04% 3.33% 2025-07-01
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
Tennant 79.72 2.24 2.89% -19.20% 2025-07-01
Trimas 29.05 0.44 1.54% 14.73% 2025-07-01
Westinghouse Air Brake Technologies 209.34 -0.01 -0.005% 34.54% 2025-07-01
Woodward 244.35 -0.74 -0.30% 41.75% 2025-07-01

Цена День Год Дата
USND 20348 145.51 0.72% 11.88% 2025-07-02
US2000 2214 16.14 0.73% 8.69% 2025-07-02